ACH

ACH · 美元计价

$0.00488

≈ ￥0.032208

-3.37% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00505

24H 成交量

$21.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05137	$0.05427	$0.0509	$151.31万	$5,269.50万	-2.21%
601	LAYERSolayer	$0.063	$0.0652	$0.0626	$13.61万	$257.75万	-2.33%
266	USUALUsual	$0.01047	$0.01089	$0.01033	$69.90万	$2,111.78万	-3.32%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$43.57	$44.15	$39.26	$701.20万	$438.71万	3.34%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.95%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.911	$2.04	$1.89	$222.26万	$3.46亿	-4.35%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002074	$0.00215	$0.002051	$16.35万	$1,511.13万	-1.47%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.91万	$725.40万	-5.39%
37	HAEDALHaedal Protocol	$0.0273	$0.03388	$0.02643	$1,416.78万	$544.02万	-9.15%
58	TIACelestia	$0.5265	$0.5697	$0.5111	$832.72万	$5.44亿	-1.66%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.06	$59.85	$57.10	$2,346.59万	$46.37亿	0.96%