FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05228	$0.05427	$0.05184	$152.50万	$5,269.50万	-1.23%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
274	USUALUsual	$0.01066	$0.01089	$0.01053	$62.95万	$2,111.78万	-1.48%
369	GLWBCorning (bStocks Tokenized Sto	$128.58	$133.69	$125.61	$39.62万	$197.01万	1.56%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	SOXSBDirexion Semiconductor Bear 3X	$42.3	$42.90	$39.26	$494.36万	$438.71万	-0.94%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.43%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.973	$2.04	$1.94	$152.65万	$3.46亿	-0.76%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	QIBENQI	$0.002089	$0.00215	$0.002073	$16.50万	$1,511.13万	-2.29%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.57万	$725.40万	-1.44%
34	HAEDALHaedal Protocol	$0.02721	$0.03388	$0.02643	$1,568.06万	$544.02万	-0.37%
58	TIACelestia	$0.542	$0.5697	$0.5111	$785.90万	$5.44亿	0.52%
148	WBTCWBTC	$80883.29	$8.17万	$8.02万	$158.11万	—	0.50%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.13	$59.85	$57.09	$2,163.28万	$46.37亿	3.50%