NEXO

NEXO · 美元计价

$0.804

≈ ￥5.3064

0.88% ($0.01)

更新于 2026-10-30 00:20:02

24H 最高

$0.809

24H 最低

$0.788

今日开盘

$0.797

24H 成交量

$34.91万

流通市值

$8.04亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MUBARAKMubarak	$0.05103	$0.05318	$0.04926	$232.31万	$5,048.37万	-3.21%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
255	USUALUsual	$0.01077	$0.01084	$0.01024	$74.71万	$2,123.40万	1.60%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%
293	CTKShentu	$0.0948	$0.0967	$0.0868	$60.35万	$1,578.00万	0.53%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	PENDLEPendle	$2.003	$2.04	$1.89	$313.96万	$3.49亿	2.40%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	QIBENQI	$0.002112	$0.002125	$0.002034	$13.58万	$1,521.59万	1.25%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
84	HAEDALHaedal Protocol	$0.0247	$0.02845	$0.0245	$468.38万	$487.39万	-10.48%
54	TIACelestia	$0.5465	$0.5697	$0.5111	$922.16万	$5.43亿	1.96%
150	WBTCWBTC	$81340.44	$8.18万	$7.96万	$174.08万	—	1.19%
524	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	LTC莱特币	$58.64	$59.85	$56.90	$2,289.86万	$45.57亿	-0.37%