Gunz

GUN · 美元计价

$0.002095

≈ ￥0.013827

-4.34% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$79.76万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	MUBARAKMubarak	$0.05139	$0.05381	$0.05079	$132.07万	$5,269.50万	-4.20%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
370	GLWBCorning (bStocks Tokenized Sto	$127.85	$133.69	$125.61	$40.84万	$197.01万	-0.47%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	PENDLEPendle	$1.93	$2.04	$1.89	$232.50万	$3.46亿	-3.45%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.19万	$725.40万	-4.53%
52	HAEDALHaedal Protocol	$0.02521	$0.03388	$0.0245	$999.27万	$544.02万	-20.37%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
150	WBTCWBTC	$80104.52	$8.17万	$7.96万	$168.27万	—	-1.58%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	LTC莱特币	$57.44	$59.85	$56.90	$2,610.83万	$46.37亿	-0.42%