Livepeer

LPT · 美元计价

$1.498

≈ ￥9.8868

-1.25% (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.517

24H 成交量

$18.07万

流通市值

$7,538.60万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.05154	$0.05323	$0.05074	$139.64万	$5,269.50万	-2.97%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.54万	$2,111.78万	-3.70%
367	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$42.00万	$197.01万	-0.97%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$650.02万	$438.71万	2.31%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.57万	$1,553.52万	-3.31%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	PENDLEPendle	$1.942	$2.04	$1.89	$232.46万	$3.46亿	-2.51%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.10万	$1,511.13万	-3.80%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
61	HAEDALHaedal Protocol	$0.02502	$0.03146	$0.0245	$747.84万	$544.02万	-17.21%
55	TIACelestia	$0.5342	$0.5697	$0.5111	$906.31万	$5.44亿	-0.43%
155	WBTCWBTC	$80075.02	$8.17万	$7.96万	$162.39万	—	-1.58%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,564.11万	$46.37亿	0.23%