Newton Protocol

NEWT · 美元计价

$0.04401

≈ ￥0.290466

-1.43% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04465

24H 成交量

$24.84万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.05297	$0.05427	$0.05184	$156.01万	$5,270.03万	0.74%
602	LAYERSolayer	$0.0648	$0.0651	$0.0634	$11.94万	$254.50万	1.25%
277	USUALUsual	$0.01076	$0.01089	$0.01053	$59.78万	$2,099.88万	1.41%
502	GLWBCorning (bStocks Tokenized Sto	$131.59	$133.13	$125.06	$20.40万	$187.13万	3.98%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	SOXSBDirexion Semiconductor Bear 3X	$39.7	$43.78	$39.36	$435.43万	$419.55万	-6.76%
464	CTKShentu	$0.0948	$0.0969	$0.0906	$24.05万	$1,563.25万	2.82%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	PENDLEPendle	$2.024	$2.02	$1.94	$144.48万	$3.41亿	1.10%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
550	QIBENQI	$0.002107	$0.00215	$0.002073	$15.96万	$1,517.55万	-0.57%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.14万	$719.66万	0.55%
27	HAEDALHaedal Protocol	$0.02767	$0.03388	$0.02643	$1,815.11万	$519.83万	-1.04%
76	TIACelestia	$0.5573	$0.5573	$0.5233	$487.64万	$5.33亿	3.05%
143	WBTCWBTC	$81451.27	$8.16万	$8.02万	$161.09万	—	0.95%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.58	$59.61	$56.59	$1,935.81万	$45.38亿	4.93%