阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05164	$0.05427	$0.05146	$146.33万	$5,269.50万	-1.66%
607	LAYERSolayer	$0.0631	$0.0652	$0.063	$12.47万	$257.75万	-2.47%
272	USUALUsual	$0.0105	$0.01089	$0.01047	$64.30万	$2,111.78万	-3.49%
379	GLWBCorning (bStocks Tokenized Sto	$127.09	$133.69	$125.61	$38.62万	$197.01万	-0.61%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
73	SOXSBDirexion Semiconductor Bear 3X	$43.39	$43.50	$39.26	$568.40万	$438.71万	3.68%
481	CTKShentu	$0.0918	$0.0969	$0.0906	$23.51万	$1,553.52万	-2.55%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	PENDLEPendle	$1.933	$2.04	$1.93	$160.61万	$3.46亿	-3.45%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.00206	$0.00215	$0.002059	$16.73万	$1,511.13万	-3.56%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00874	$0.00915	$0.00874	$4.66万	$725.40万	-4.27%
35	HAEDALHaedal Protocol	$0.0271	$0.03388	$0.02643	$1,538.01万	$544.02万	-2.55%
58	TIACelestia	$0.5338	$0.5697	$0.5111	$799.14万	$5.44亿	-0.95%
148	WBTCWBTC	$79911.09	$8.17万	$7.99万	$159.51万	—	-1.12%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.8	$59.85	$57.10	$2,200.23万	$46.37亿	2.40%