Chromia

CHR · 美元计价

$0.01813

≈ ￥0.119658

1.68% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01783

24H 成交量

$24.55万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$155.50万	$5,270.03万	-0.80%
597	LAYERSolayer	$0.0643	$0.0651	$0.0634	$12.08万	$254.50万	0.63%
280	USUALUsual	$0.01064	$0.01089	$0.01053	$57.82万	$2,099.88万	0.09%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	SOXSBDirexion Semiconductor Bear 3X	$40.27	$43.78	$39.51	$442.82万	$419.55万	-6.48%
459	CTKShentu	$0.0938	$0.0969	$0.0906	$24.89万	$1,563.25万	0.97%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
161	PENDLEPendle	$1.984	$2.02	$1.94	$137.10万	$3.41亿	-0.60%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
538	QIBENQI	$0.00212	$0.00215	$0.002073	$16.54万	$1,517.55万	0.14%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.29万	$719.66万	0.00%
27	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,836.39万	$519.83万	-1.24%
82	TIACelestia	$0.538	$0.547	$0.5233	$438.92万	$5.33亿	-0.44%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	LTC莱特币	$58.63	$59.61	$56.59	$1,868.75万	$45.38亿	3.10%