Origin Token

OGN · 美元计价

$0.02264

≈ ￥0.149424

-10.34% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.02628

24H 最低

$0.02179

今日开盘

$0.02525

24H 成交量

$109.88万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.03万	$5,048.37万	-6.74%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
519	GLWBCorning (bStocks Tokenized Sto	$121.68	$132.60	$120.68	$32.25万	$190.45万	-3.77%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
119	WBTCWBTC	$77081.05	$8.18万	$7.64万	$400.59万	—	-3.43%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%