RedStone

RED · 美元计价

$0.152

≈ ￥1.0032

-1.94% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.1557

24H 最低

$0.1498

今日开盘

$0.155

24H 成交量

$21.49万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
612	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.73万	$2,099.88万	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.43	$37.67万	$187.13万	3.00%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$43.50	$39.26	$498.16万	$419.55万	-3.67%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.43%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.80万	$3.41亿	0.05%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.36万	$1,517.55万	-0.29%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.77万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,692.83万	$519.83万	-9.00%
72	TIACelestia	$0.5519	$0.5697	$0.5233	$558.31万	$5.33亿	3.04%
143	WBTCWBTC	$81119.8	$8.17万	$8.02万	$167.97万	—	0.39%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.28	$59.85	$57.01	$2,052.99万	$45.38亿	3.85%