Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.43

≈ ￥2649.44

-2.51% (-$10.32)

更新于 2026-10-29 15:10:03

24H 最高

$412.55

24H 最低

$397.80

今日开盘

$411.75

24H 成交量

$438.56万

流通市值

$2,451.45万

24H 涨跌额

(-$10.32)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.0513	$0.05427	$0.05079	$149.97万	$5,269.50万	-4.82%
587	LAYERSolayer	$0.0627	$0.0652	$0.0625	$15.43万	$257.75万	-2.34%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.94万	$2,111.78万	-4.36%
376	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.44万	$197.01万	-1.09%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.91	$44.15	$39.26	$685.48万	$438.71万	4.43%
493	CTKShentu	$0.0901	$0.0969	$0.0882	$24.24万	$1,553.52万	-1.10%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.908	$2.04	$1.89	$230.14万	$3.46亿	-3.98%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	QIBENQI	$0.002072	$0.00215	$0.002034	$15.79万	$1,511.13万	-2.68%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.44%
46	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02524	$1,178.68万	$544.02万	-3.82%
58	TIACelestia	$0.5178	$0.5697	$0.5111	$861.45万	$5.44亿	-2.67%
143	WBTCWBTC	$79819.44	$8.17万	$7.96万	$175.65万	—	-1.23%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.31	$59.85	$56.95	$2,568.20万	$46.37亿	-0.35%