Internet Computer

ICP · 美元计价

$2.657

≈ ￥17.5362

2.51% ($0.07)

更新于 2026-10-29 05:50:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.592

24H 成交量

$472.63万

流通市值

$14.45亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUBARAKMubarak	$0.05281	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.08%
606	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.63万	$254.50万	0.78%
283	USUALUsual	$0.01078	$0.01089	$0.01053	$61.41万	$2,099.88万	0.19%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.48万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	SOXSBDirexion Semiconductor Bear 3X	$41.87	$43.55	$39.26	$477.67万	$419.55万	-3.35%
482	CTKShentu	$0.0937	$0.0969	$0.0906	$23.29万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$2.012	$2.04	$1.94	$151.04万	$3.41亿	0.60%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	QIBENQI	$0.002107	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.43%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.38万	$719.66万	-0.33%
30	HAEDALHaedal Protocol	$0.02818	$0.03388	$0.02643	$1,746.74万	$519.83万	-4.15%
72	TIACelestia	$0.5612	$0.5697	$0.5233	$548.61万	$5.33亿	3.45%
143	WBTCWBTC	$81160.04	$8.17万	$8.02万	$167.69万	—	0.30%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.56	$59.85	$56.79	$2,027.77万	$45.38亿	4.44%