Lorenzo Protocol

BANK · 美元计价

$0.027

≈ ￥0.1782

-12.05% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0311

24H 最低

$0.0267

今日开盘

$0.0307

24H 成交量

$341.58万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05098	$0.05427	$0.0509	$150.74万	$5,269.50万	-2.73%
599	LAYERSolayer	$0.0628	$0.0652	$0.0627	$13.79万	$257.75万	-2.48%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$67.64万	$2,111.78万	-4.26%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$43.99	$44.15	$39.26	$688.28万	$438.71万	4.22%
485	CTKShentu	$0.0899	$0.0969	$0.0898	$24.05万	$1,553.52万	-4.87%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.898	$2.04	$1.89	$218.28万	$3.46亿	-5.05%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
37	HAEDALHaedal Protocol	$0.02716	$0.03388	$0.02643	$1,440.72万	$544.02万	-10.48%
58	TIACelestia	$0.5246	$0.5697	$0.5111	$821.19万	$5.44亿	-2.49%
145	WBTCWBTC	$79728.34	$8.17万	$7.96万	$167.97万	—	-1.35%
507	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,302.35万	$46.37亿	0.54%