ZEROBASE

ZBT · 美元计价

$0.067

≈ ￥0.4422

-4.97% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0705

24H 成交量

$131.32万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04904	$0.05263	$0.04638	$398.61万	$5,048.37万	-3.88%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	PENDLEPendle	$1.716	$2.03	$1.62	$759.89万	$3.49亿	-9.83%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00813	$0.0091	$0.00764	$20.76万	$725.93万	-6.34%
118	HAEDALHaedal Protocol	$0.02238	$0.02753	$0.02048	$412.82万	$487.39万	-13.39%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
121	WBTCWBTC	$78288.67	$8.18万	$7.64万	$397.20万	—	-1.87%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%