Theta Network

THETA · 美元计价

$0.1748

≈ ￥1.1537

-1.96% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1783

24H 成交量

$46.08万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.90万	$258.18万	-1.56%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$77.73万	$2,123.40万	-1.40%
376	GLWBCorning (bStocks Tokenized Sto	$128.76	$133.69	$125.86	$41.41万	$190.45万	-2.79%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$652.35万	$394.66万	6.00%
290	CTKShentu	$0.0953	$0.0979	$0.0868	$62.74万	$1,578.00万	1.38%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	PENDLEPendle	$1.94	$2.04	$1.89	$336.12万	$3.49亿	-2.85%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.24万	$725.93万	-2.55%
88	HAEDALHaedal Protocol	$0.02309	$0.02845	$0.02303	$434.03万	$487.39万	-14.80%
57	TIACelestia	$0.5348	$0.5697	$0.5111	$863.19万	$5.43亿	-2.00%
133	WBTCWBTC	$80673.15	$8.18万	$7.96万	$216.26万	—	-0.45%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	LTC莱特币	$57.65	$59.85	$56.90	$1,857.76万	$45.57亿	-1.86%