zkPass

ZKP · 美元计价

$0.0418

≈ ￥0.27588

-2.11% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0433

24H 最低

$0.0405

今日开盘

$0.0427

24H 成交量

$32.15万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBARAKMubarak	$0.05092	$0.05318	$0.05074	$144.65万	$5,269.50万	-3.32%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
364	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$41.92万	$197.01万	-1.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$646.41万	$438.71万	3.41%
312	CTKShentu	$0.0915	$0.0969	$0.0868	$54.20万	$1,553.52万	-3.07%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.83%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	QIBENQI	$0.002078	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.56%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$653.61万	$544.02万	-15.18%
53	TIACelestia	$0.542	$0.5697	$0.5111	$922.22万	$5.44亿	1.80%
148	WBTCWBTC	$79988.38	$8.17万	$7.96万	$167.84万	—	-0.81%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$58.25	$59.85	$56.90	$2,523.36万	$46.37亿	1.43%