Aevo

AEVO · 美元计价

$0.0204

≈ ￥0.13464

-6.72% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02187

24H 成交量

$24.43万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MUBARAKMubarak	$0.04919	$0.05263	$0.04638	$397.35万	$5,048.37万	-4.06%
469	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.85万	$258.18万	-7.61%
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.48万	$190.45万	-2.80%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	PENDLEPendle	$1.719	$2.03	$1.62	$763.01万	$3.49亿	-9.81%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$20.97万	$1,521.59万	-2.64%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
598	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.81万	$725.93万	-6.32%
118	HAEDALHaedal Protocol	$0.02266	$0.02753	$0.02048	$413.20万	$487.39万	-12.95%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
119	WBTCWBTC	$78273.61	$8.18万	$7.64万	$406.83万	—	-2.09%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%