Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 06:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MUBARAKMubarak	$0.04786	$0.05288	$0.04657	$343.00万	$5,048.37万	-8.58%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.64万	$258.18万	-6.22%
235	USUALUsual	$0.00972	$0.01084	$0.00959	$101.95万	$2,123.40万	-9.24%
503	GLWBCorning (bStocks Tokenized Sto	$123.79	$132.60	$123.48	$31.58万	$190.45万	-5.01%
286	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	SOXSBDirexion Semiconductor Bear 3X	$47.27	$47.40	$40.63	$635.60万	$394.66万	13.09%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	QIBENQI	$0.002025	$0.002172	$0.002003	$17.44万	$1,521.59万	-3.57%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	LTC莱特币	$55.37	$59.75	$54.31	$2,308.84万	$45.57亿	-6.80%