Berachain

BERA · 美元计价

$0.1355

≈ ￥0.8943

-7.00% (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1457

24H 成交量

$78.17万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04874	$0.05263	$0.04638	$399.41万	$5,048.37万	-5.10%
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
525	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.69万	$190.45万	-2.96%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.684	$2.03	$1.62	$733.39万	$3.49亿	-10.95%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	QIBENQI	$0.001969	$0.002172	$0.001905	$20.25万	$1,521.59万	-3.67%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.23万	$725.93万	-6.98%
112	HAEDALHaedal Protocol	$0.02237	$0.02779	$0.02048	$448.70万	$487.39万	-18.95%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
121	WBTCWBTC	$77515.99	$8.18万	$7.64万	$394.95万	—	-2.75%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$55.75	$58.93	$52.84	$2,475.63万	$45.57亿	-2.65%