Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	MUBARAKMubarak	$0.05126	$0.05381	$0.05079	$127.03万	$5,269.50万	-4.08%
583	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.79万	$257.75万	-3.08%
227	USUALUsual	$0.01034	$0.01086	$0.01024	$82.41万	$2,111.78万	-4.61%
369	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$40.85万	$197.01万	-0.54%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.80万	$438.71万	2.03%
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.924	$2.04	$1.89	$232.28万	$3.46亿	-3.94%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	QIBENQI	$0.002062	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.56%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.21万	$725.40万	-4.52%
53	HAEDALHaedal Protocol	$0.02515	$0.03388	$0.0245	$964.74万	$544.02万	-21.65%
57	TIACelestia	$0.5252	$0.5697	$0.5111	$886.95万	$5.44亿	-1.80%
144	WBTCWBTC	$80029.28	$8.17万	$7.96万	$172.99万	—	-1.62%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	LTC莱特币	$57.33	$59.85	$56.90	$2,608.28万	$46.37亿	-0.73%