Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.72

≈ ￥347.952

0.30% ($0.16)

更新于 2026-10-29 13:50:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.56

24H 成交量

$226.82万

流通市值

$2,229.24万

24H 涨跌额

($0.16)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.05209	$0.05427	$0.05079	$153.83万	$5,269.50万	-2.07%
582	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.35万	$2,111.78万	-3.70%
374	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.61	$39.31万	$197.01万	-0.01%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$695.30万	$438.71万	1.39%
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.936	$2.04	$1.89	$228.66万	$3.46亿	-2.62%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.85%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.0088	$0.00915	$0.00853	$6.35万	$725.40万	-2.66%
44	HAEDALHaedal Protocol	$0.02568	$0.03388	$0.02524	$1,232.14万	$544.02万	-8.38%
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
141	WBTCWBTC	$80236.64	$8.17万	$7.96万	$179.28万	—	-0.75%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%