OpenEden

EDEN · 美元计价

$0.05235

≈ ￥0.34551

-5.83% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.05629

24H 最低

$0.05211

今日开盘

$0.05559

24H 成交量

$40.73万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MUBARAKMubarak	$0.04837	$0.05311	$0.04777	$258.72万	$5,048.37万	-7.85%
557	LAYERSolayer	$0.0618	$0.0651	$0.0618	$19.76万	$258.18万	-3.89%
239	USUALUsual	$0.0103	$0.01084	$0.01024	$84.24万	$2,123.40万	-3.83%
396	GLWBCorning (bStocks Tokenized Sto	$127.01	$133.69	$125.86	$40.34万	$190.45万	-1.28%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	SOXSBDirexion Semiconductor Bear 3X	$45.44	$47.00	$40.63	$661.24万	$394.66万	8.37%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%