SynFutures

F · 美元计价

$0.002973

≈ ￥0.019622

-2.40% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003046

24H 成交量

$16.77万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.0513	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.69%
601	LAYERSolayer	$0.0629	$0.0652	$0.0626	$13.68万	$257.75万	-2.48%
262	USUALUsual	$0.0105	$0.01089	$0.01033	$71.46万	$2,111.78万	-2.87%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$43.79	$44.15	$39.26	$701.43万	$438.71万	4.71%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.901	$2.04	$1.89	$223.93万	$3.46亿	-4.90%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
566	QIBENQI	$0.002052	$0.00215	$0.002048	$16.52万	$1,511.13万	-3.03%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.93万	$725.40万	-5.70%
38	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,394.72万	$544.02万	-6.40%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%