FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$393.76万	$5,048.37万	-7.33%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
518	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$120.68	$32.90万	$190.45万	-4.25%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	QIBENQI	$0.001927	$0.002172	$0.001905	$20.16万	$1,521.59万	-6.18%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
119	WBTCWBTC	$76640.2	$8.18万	$7.64万	$400.21万	—	-4.02%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%