SMCIB

SMCIB · 美元计价

$35.26

≈ ￥232.716

0.54% ($0.19)

更新于 2026-10-29 02:50:02

24H 最高

$36.07

24H 最低

$34.68

今日开盘

$35.07

24H 成交量

$62.67万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.25万	$5,270.03万	-0.74%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.60万	$254.50万	0.47%
278	USUALUsual	$0.01066	$0.01089	$0.01053	$58.34万	$2,099.88万	0.38%
502	GLWBCorning (bStocks Tokenized Sto	$132.36	$133.13	$125.06	$19.86万	$187.13万	4.25%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	SOXSBDirexion Semiconductor Bear 3X	$40.11	$43.78	$39.36	$445.46万	$419.55万	-6.63%
462	CTKShentu	$0.0936	$0.0969	$0.0906	$24.78万	$1,563.25万	0.54%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	PENDLEPendle	$1.991	$2.02	$1.94	$138.92万	$3.41亿	-0.40%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
539	QIBENQI	$0.002118	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.84%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.30万	$719.66万	0.11%
27	HAEDALHaedal Protocol	$0.02727	$0.03388	$0.02643	$1,829.93万	$519.83万	-0.47%
80	TIACelestia	$0.5419	$0.547	$0.5233	$446.14万	$5.33亿	0.41%
158	WBTCWBTC	$80865.79	$8.16万	$8.02万	$143.60万	—	0.48%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	LTC莱特币	$58.6	$59.61	$56.59	$1,872.58万	$45.38亿	3.32%