Moonbeam

GLMR · 美元计价

$0.008255

≈ ￥0.054483

-1.54% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.008449

24H 最低

$0.008084

今日开盘

$0.008384

24H 成交量

$43.64万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MUBARAKMubarak	$0.05159	$0.05427	$0.0509	$151.08万	$5,269.50万	-2.55%
586	LAYERSolayer	$0.0626	$0.0652	$0.0626	$14.82万	$257.75万	-3.25%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.64万	$2,111.78万	-3.06%
377	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.97万	$197.01万	-1.46%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$700.58万	$438.71万	4.95%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.99万	$1,553.52万	-4.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.69万	$3.46亿	-5.68%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	QIBENQI	$0.002042	$0.00215	$0.002036	$16.61万	$1,511.13万	-3.95%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.96万	$725.40万	-5.70%
39	HAEDALHaedal Protocol	$0.02637	$0.03388	$0.0262	$1,342.07万	$544.02万	-2.77%
58	TIACelestia	$0.5257	$0.5697	$0.5111	$833.34万	$5.44亿	-2.12%
143	WBTCWBTC	$79736.66	$8.17万	$7.96万	$169.77万	—	-1.64%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.22	$59.85	$57.10	$2,409.92万	$46.37亿	-0.82%