GMT

GMT · 美元计价

$0.00707

≈ ￥0.046662

2.76% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00688

24H 成交量

$78.14万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MUBARAKMubarak	$0.05106	$0.05318	$0.04926	$232.54万	$5,048.37万	-2.09%
555	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.87万	$258.18万	0.63%
261	USUALUsual	$0.01074	$0.01084	$0.01024	$72.44万	$2,123.40万	1.42%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.20%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$41.67	$44.15	$39.26	$694.31万	$394.66万	2.46%
291	CTKShentu	$0.0949	$0.0967	$0.0868	$60.44万	$1,578.00万	0.85%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	QIBENQI	$0.002116	$0.002125	$0.002034	$13.31万	$1,521.59万	0.38%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
54	TIACelestia	$0.5507	$0.5697	$0.5111	$934.64万	$5.43亿	3.83%
149	WBTCWBTC	$81051.45	$8.18万	$7.96万	$177.41万	—	0.84%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	LTC莱特币	$58.26	$59.85	$56.90	$2,062.01万	$45.57亿	-1.95%