io.net

IO · 美元计价

$0.146

≈ ￥0.9636

-2.86% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1503

24H 成交量

$151.81万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.0512	$0.05427	$0.05079	$156.82万	$5,269.50万	-2.94%
586	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.15万	$257.75万	-2.78%
231	USUALUsual	$0.01031	$0.01089	$0.01029	$80.57万	$2,111.78万	-4.09%
377	GLWBCorning (bStocks Tokenized Sto	$126.71	$133.69	$125.61	$38.95万	$197.01万	-1.02%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$680.01万	$438.71万	3.99%
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.04%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.905	$2.04	$1.89	$226.70万	$3.46亿	-4.80%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.79%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.20万	$725.40万	-4.73%
42	HAEDALHaedal Protocol	$0.02595	$0.03388	$0.02553	$1,292.89万	$544.02万	-7.16%
59	TIACelestia	$0.5252	$0.5697	$0.5111	$831.69万	$5.44亿	-2.07%
142	WBTCWBTC	$79863.15	$8.17万	$7.96万	$175.74万	—	-1.26%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.25	$59.85	$56.95	$2,470.89万	$46.37亿	-0.50%