Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0356

24H 最低

$0.0327

今日开盘

$0.0354

24H 成交量

$79.78万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05126	$0.05427	$0.05117	$149.58万	$5,269.50万	-2.46%
602	LAYERSolayer	$0.0628	$0.0652	$0.0628	$13.27万	$257.75万	-2.64%
272	USUALUsual	$0.01036	$0.01089	$0.01035	$66.48万	$2,111.78万	-4.52%
386	GLWBCorning (bStocks Tokenized Sto	$126.43	$133.69	$125.61	$37.75万	$197.01万	-0.58%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$43.93	$43.94	$39.26	$633.68万	$438.71万	3.56%
484	CTKShentu	$0.0906	$0.0969	$0.0903	$23.94万	$1,553.52万	-4.13%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	PENDLEPendle	$1.91	$2.04	$1.91	$202.06万	$3.46亿	-4.55%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	QIBENQI	$0.002053	$0.00215	$0.002051	$16.91万	$1,511.13万	-3.48%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
675	COOKIECookie DAO	$0.00859	$0.00915	$0.00859	$5.53万	$725.40万	-6.12%
37	HAEDALHaedal Protocol	$0.02738	$0.03388	$0.02643	$1,532.87万	$544.02万	-0.69%
58	TIACelestia	$0.5261	$0.5697	$0.5111	$812.49万	$5.44亿	-2.41%
147	WBTCWBTC	$79818.65	$8.17万	$7.97万	$163.27万	—	-1.29%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.15	$59.85	$57.10	$2,233.12万	$46.37亿	1.22%