Treasure

MAGIC · 美元计价

$0.0786

≈ ￥0.51876

-6.32% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0839

24H 成交量

$75.12万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04765	$0.05263	$0.04638	$390.54万	$5,048.37万	-9.26%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENDLEPendle	$1.72	$2.03	$1.66	$609.81万	$3.49亿	-13.13%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	QIBENQI	$0.001939	$0.002172	$0.001926	$19.24万	$1,521.59万	-6.91%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.45万	$725.93万	-10.99%
109	HAEDALHaedal Protocol	$0.02252	$0.0281	$0.02048	$464.02万	$487.39万	-17.60%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%