Ontology Gas

ONG · 美元计价

$0.07339

≈ ￥0.484374

-2.41% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.0752

24H 成交量

$19.96万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MUBARAKMubarak	$0.05108	$0.0532	$0.05074	$142.34万	$5,269.50万	-3.80%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
366	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.95万	$197.01万	-1.18%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
312	CTKShentu	$0.0912	$0.0969	$0.0868	$54.62万	$1,553.52万	-2.88%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
117	PENDLEPendle	$1.928	$2.04	$1.89	$248.51万	$3.46亿	-3.46%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.90万	$725.40万	-3.10%
63	HAEDALHaedal Protocol	$0.02493	$0.03146	$0.0245	$692.92万	$544.02万	-13.56%
54	TIACelestia	$0.533	$0.5697	$0.5111	$905.26万	$5.44亿	-0.69%
151	WBTCWBTC	$80053.95	$8.17万	$7.96万	$165.97万	—	-1.38%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$58.03	$59.85	$56.90	$2,542.05万	$46.37亿	0.35%