BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 05:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.42万	$5,270.03万	0.23%
605	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.49万	$254.50万	1.10%
285	USUALUsual	$0.01077	$0.01089	$0.01053	$61.55万	$2,099.88万	0.65%
426	GLWBCorning (bStocks Tokenized Sto	$130.11	$133.69	$125.43	$30.73万	$187.13万	3.24%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	SOXSBDirexion Semiconductor Bear 3X	$42.29	$43.55	$39.26	$461.97万	$419.55万	-2.83%
478	CTKShentu	$0.0941	$0.0969	$0.0906	$23.66万	$1,563.25万	2.39%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	PENDLEPendle	$1.997	$2.04	$1.94	$158.11万	$3.41亿	0.66%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	QIBENQI	$0.002097	$0.00215	$0.002073	$16.20万	$1,517.55万	-0.57%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00906	$0.00915	$0.00885	$5.60万	$719.66万	0.33%
28	HAEDALHaedal Protocol	$0.0281	$0.03388	$0.02643	$1,762.62万	$519.83万	-7.14%
72	TIACelestia	$0.5624	$0.5697	$0.5233	$554.79万	$5.33亿	4.19%
141	WBTCWBTC	$81048.11	$8.17万	$8.02万	$171.06万	—	0.41%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$59.09	$59.85	$56.64	$2,052.59万	$45.38亿	4.31%