BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.13万	$5,270.03万	-0.25%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.56万	$254.50万	0.16%
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.28万	$2,099.88万	-0.28%
415	GLWBCorning (bStocks Tokenized Sto	$129.54	$133.69	$125.43	$32.07万	$187.13万	2.57%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	SOXSBDirexion Semiconductor Bear 3X	$42.4	$43.55	$39.26	$463.91万	$419.55万	-2.35%
480	CTKShentu	$0.0933	$0.0969	$0.0906	$23.42万	$1,563.25万	0.43%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	PENDLEPendle	$1.992	$2.04	$1.94	$155.36万	$3.41亿	-0.80%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	QIBENQI	$0.002096	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.27%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00906	$0.00915	$0.00885	$5.58万	$719.66万	-0.22%
28	HAEDALHaedal Protocol	$0.02813	$0.03388	$0.02643	$1,755.86万	$519.83万	-6.33%
72	TIACelestia	$0.5608	$0.5697	$0.5233	$551.02万	$5.33亿	2.79%
143	WBTCWBTC	$81009.52	$8.17万	$8.02万	$168.83万	—	-0.15%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$59.09	$59.85	$56.79	$2,035.72万	$45.38亿	3.47%