Flux

FLUX · 美元计价

$0.0682

≈ ￥0.45012

5.41% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0647

24H 成交量

$31.11万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.05255	$0.05427	$0.05178	$155.88万	$5,270.03万	0.59%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
294	USUALUsual	$0.01056	$0.01089	$0.01055	$53.40万	$2,099.88万	-1.40%
499	GLWBCorning (bStocks Tokenized Sto	$130.86	$131.43	$125.06	$19.38万	$187.13万	2.66%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	SOXSBDirexion Semiconductor Bear 3X	$41.2	$43.78	$40.71	$420.69万	$419.55万	-4.65%
458	CTKShentu	$0.094	$0.0969	$0.0906	$24.59万	$1,563.25万	-0.63%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.954	$2.02	$1.94	$139.60万	$3.41亿	-1.96%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
523	QIBENQI	$0.002104	$0.00215	$0.002073	$16.85万	$1,517.55万	0.14%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.86万	$719.66万	-1.00%
23	HAEDALHaedal Protocol	$0.02759	$0.03388	$0.02643	$1,968.23万	$519.83万	2.76%
91	TIACelestia	$0.5338	$0.547	$0.5289	$351.64万	$5.33亿	-0.36%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	LTC莱特币	$59.53	$59.55	$56.43	$1,522.92万	$45.38亿	4.88%