GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.85

≈ ￥117.81

-6.74% (-$1.29)

更新于 2026-10-29 19:50:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.14

24H 成交量

$42.71万

流通市值

$354.91万

24H 涨跌额

(-$1.29)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.05147	$0.0532	$0.05074	$138.57万	$5,269.50万	-3.14%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.52万	$257.75万	-2.62%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.34万	$2,111.78万	-3.88%
366	GLWBCorning (bStocks Tokenized Sto	$127.52	$133.69	$125.61	$42.02万	$197.01万	-1.52%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$648.29万	$438.71万	3.42%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$16.13万	$1,511.13万	-2.82%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
54	TIACelestia	$0.533	$0.5697	$0.5111	$904.96万	$5.44亿	-1.24%
152	WBTCWBTC	$80102.72	$8.17万	$7.96万	$165.12万	—	-1.49%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$58.12	$59.85	$56.90	$2,540.11万	$46.37亿	0.45%