普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$152.55万	$5,269.50万	-1.43%
624	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.74万	$257.75万	0.62%
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.55万	$2,111.78万	-0.56%
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$42.95	$39.26	$500.30万	$438.71万	-2.47%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.32%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.988	$2.04	$1.94	$150.94万	$3.46亿	0.10%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.44万	$1,511.13万	-1.32%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$725.40万	-0.77%
33	HAEDALHaedal Protocol	$0.0278	$0.03388	$0.02643	$1,604.98万	$544.02万	-3.34%
57	TIACelestia	$0.5471	$0.5697	$0.5111	$777.74万	$5.44亿	1.56%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.33	$59.85	$57.07	$2,140.81万	$46.37亿	3.89%