Vana

VANA · 美元计价

$0.868

≈ ￥5.7288

2.72% ($0.02)

更新于 2026-10-29 22:40:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.845

24H 成交量

$62.00万

流通市值

$2,652.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$181.32万	$5,269.50万	-4.78%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
366	GLWBCorning (bStocks Tokenized Sto	$131.74	$133.69	$125.86	$42.10万	$197.01万	1.73%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
311	CTKShentu	$0.0954	$0.0967	$0.0868	$54.66万	$1,553.52万	0.95%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
596	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
51	TIACelestia	$0.5462	$0.5697	$0.5111	$926.87万	$5.44亿	2.32%
166	WBTCWBTC	$81156.11	$8.17万	$7.96万	$144.11万	—	0.93%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	LTC莱特币	$58.34	$59.85	$56.90	$2,449.21万	$46.37亿	1.71%