Walrus

WAL · 美元计价

$0.03381

≈ ￥0.223146

-1.26% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.03504

24H 最低

$0.03257

今日开盘

$0.03424

24H 成交量

$62.02万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$154.06万	$5,181.11万	2.14%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.95万	$258.44万	1.88%
461	USUALUsual	$0.01083	$0.01089	$0.01051	$25.56万	$2,121.58万	0.93%
346	GLWBGLWB	$128.49	$136.09	$121.75	$42.60万	—	0.63%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.65	$47.72	$40.74	$518.36万	$191.18万	-12.45%
463	CTKShentu	$0.0927	$0.0966	$0.0906	$25.11万	$1,594.84万	-2.83%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
148	PENDLEPendle	$2.002	$2.02	$1.92	$153.38万	$3.45亿	3.62%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	QIBENQI	$0.002143	$0.002145	$0.002028	$17.61万	$1,494.39万	4.64%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.66%
19	HAEDALHaedal Protocol	$0.03203	$0.03395	$0.02307	$2,409.55万	$416.28万	38.00%
93	TIACelestia	$0.5356	$0.547	$0.52	$330.50万	$5.28亿	1.83%
209	WBTCWBTC	$81261.91	$8.16万	$7.94万	$90.16万	—	2.17%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	LTC莱特币	$57.74	$58.02	$55.72	$1,012.21万	$44.02亿	2.52%