aixbt

AIXBT · 美元计价

$0.01813

≈ ￥0.119658

-2.21% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01854

24H 成交量

$20.63万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MUBARAKMubarak	$0.04892	$0.05318	$0.04885	$240.53万	$5,048.37万	-6.37%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
373	GLWBCorning (bStocks Tokenized Sto	$128.63	$133.69	$125.86	$41.62万	$190.45万	-2.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	PENDLEPendle	$1.938	$2.04	$1.89	$337.06万	$3.49亿	-2.47%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.23万	$1,521.59万	0.19%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.22万	$725.93万	-2.32%
89	HAEDALHaedal Protocol	$0.0232	$0.02845	$0.02313	$434.12万	$487.39万	-14.77%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
134	WBTCWBTC	$80541.51	$8.18万	$7.96万	$214.03万	—	-0.64%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%