Ankr Network

ANKR · 美元计价

$0.00388

≈ ￥0.025608

4.87% ($0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.00393

24H 最低

$0.00369

今日开盘

$0.0037

24H 成交量

$27.35万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.0461	$0.04811	$0.04557	$136.48万	$4,669.73万	-4.04%
639	LAYERSolayer	$0.0599	$0.0616	$0.0581	$9.30万	$236.18万	1.01%
235	USUALUsual	$0.00999	$0.01031	$0.00975	$74.94万	$1,954.59万	0.81%
626	GLWBCorning (bStocks Tokenized Sto	$123.73	$126.72	$119.13	$10.48万	$190.45万	2.47%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
166	SOXSBDirexion Semiconductor Bear 3X	$51.94	$54.88	$49.25	$121.78万	$536.52万	4.44%
621	CTKShentu	$0.094	$0.0962	$0.0904	$10.87万	$1,538.79万	-0.21%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	PENDLEPendle	$1.852	$1.90	$1.68	$555.55万	$3.02亿	8.05%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
641	QIBENQI	$0.002051	$0.002058	$0.00198	$8.97万	$1,434.35万	0.29%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$5.15万	$663.80万	0.96%
110	HAEDALHaedal Protocol	$0.02342	$0.02537	$0.02228	$230.60万	$443.15万	1.61%
68	TIACelestia	$0.4718	$0.4828	$0.4471	$499.22万	$4.51亿	1.35%
114	WBTCWBTC	$77340.69	$7.81万	$7.63万	$214.96万	—	-0.39%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
48	LTC莱特币	$54.89	$56.13	$54.58	$988.69万	$43.29亿	-1.42%