Polkadot

DOT · 美元计价

$0.981

≈ ￥6.4746

-3.25% (-$0.03)

更新于 2026-10-29 20:05:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.014

24H 成交量

$581.95万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	MUBARAKMubarak	$0.05102	$0.05318	$0.05074	$141.11万	$5,269.50万	-3.74%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
224	USUALUsual	$0.01037	$0.01084	$0.01024	$83.60万	$2,111.78万	-4.07%
366	GLWBCorning (bStocks Tokenized Sto	$126.9	$133.69	$125.61	$41.93万	$197.01万	-1.54%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$647.10万	$438.71万	3.43%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	PENDLEPendle	$1.919	$2.04	$1.89	$248.36万	$3.46亿	-3.57%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.33%
64	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$681.57万	$544.02万	-14.80%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
151	WBTCWBTC	$80008.3	$8.17万	$7.96万	$166.08万	—	-1.31%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%