IOST

IOST · 美元计价

$0.000774

≈ ￥0.0051084

-7.08% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000839

24H 最低

$0.00077

今日开盘

$0.000833

24H 成交量

$131.86万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05138	$0.05427	$0.05119	$148.47万	$5,269.50万	-2.19%
604	LAYERSolayer	$0.0632	$0.0652	$0.0629	$13.06万	$257.75万	-2.32%
271	USUALUsual	$0.01045	$0.01089	$0.01038	$65.77万	$2,111.78万	-3.78%
389	GLWBCorning (bStocks Tokenized Sto	$127.25	$133.69	$125.61	$37.04万	$197.01万	-0.24%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$43.42	$43.74	$39.26	$613.11万	$438.71万	3.21%
480	CTKShentu	$0.091	$0.0969	$0.0903	$23.97万	$1,553.52万	-3.60%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
133	PENDLEPendle	$1.919	$2.04	$1.91	$185.39万	$3.46亿	-4.05%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	COOKIECookie DAO	$0.00867	$0.00915	$0.00866	$5.08万	$725.40万	-5.14%
36	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,534.80万	$544.02万	-0.04%
58	TIACelestia	$0.5309	$0.5697	$0.5111	$807.18万	$5.44亿	-1.92%
148	WBTCWBTC	$80003.27	$8.17万	$7.97万	$162.66万	—	-0.97%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.42	$59.85	$57.10	$2,221.03万	$46.37亿	1.76%