ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 10:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$149.26万	$5,269.50万	-2.19%
603	LAYERSolayer	$0.0629	$0.0652	$0.0628	$13.37万	$257.75万	-2.48%
273	USUALUsual	$0.01039	$0.01089	$0.01035	$66.96万	$2,111.78万	-4.06%
384	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$37.92万	$197.01万	-0.72%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.91	$43.99	$39.26	$675.94万	$438.71万	3.49%
484	CTKShentu	$0.0901	$0.0969	$0.0901	$23.86万	$1,553.52万	-4.35%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
675	COOKIECookie DAO	$0.0086	$0.00915	$0.00858	$5.74万	$725.40万	-5.60%
37	HAEDALHaedal Protocol	$0.02765	$0.03388	$0.02643	$1,515.16万	$544.02万	-9.76%
58	TIACelestia	$0.5271	$0.5697	$0.5111	$815.16万	$5.44亿	-1.86%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.14	$59.85	$57.10	$2,233.11万	$46.37亿	1.38%