Pyth Network

PYTH · 美元计价

$0.07159

≈ ￥0.472494

0.27% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.0714

24H 成交量

$440.42万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04994	$0.05318	$0.04926	$193.48万	$5,269.50万	-5.24%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
307	CTKShentu	$0.0953	$0.0967	$0.0868	$56.40万	$1,553.52万	0.85%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	PENDLEPendle	$1.955	$2.04	$1.89	$268.92万	$3.46亿	0.10%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
597	QIBENQI	$0.002099	$0.002125	$0.002034	$14.50万	$1,511.13万	-0.14%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.01万	$725.40万	-0.11%
74	HAEDALHaedal Protocol	$0.0249	$0.02976	$0.0245	$541.22万	$544.02万	-16.27%
51	TIACelestia	$0.544	$0.5697	$0.5111	$923.99万	$5.44亿	0.93%
167	WBTCWBTC	$80991.81	$8.17万	$7.96万	$144.44万	—	0.79%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,417.03万	$46.37亿	-0.21%