Aptos

APT · 美元计价

$0.6983

≈ ￥4.6088

1.29% ($0.01)

更新于 2026-10-29 03:05:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6894

24H 成交量

$479.80万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.55万	$254.50万	0.63%
277	USUALUsual	$0.01069	$0.01089	$0.01053	$58.83万	$2,099.88万	0.66%
502	GLWBCorning (bStocks Tokenized Sto	$132.38	$133.13	$125.06	$20.17万	$187.13万	4.11%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	SOXSBDirexion Semiconductor Bear 3X	$40.17	$43.78	$39.36	$446.01万	$419.55万	-6.45%
463	CTKShentu	$0.0938	$0.0969	$0.0906	$24.65万	$1,563.25万	0.64%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
161	PENDLEPendle	$1.995	$2.02	$1.94	$139.31万	$3.41亿	-0.15%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
538	QIBENQI	$0.002122	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.33%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.29万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.0271	$0.03388	$0.02643	$1,821.87万	$519.83万	-2.80%
80	TIACelestia	$0.5456	$0.547	$0.5233	$454.92万	$5.33亿	1.09%
155	WBTCWBTC	$81030.28	$8.16万	$8.02万	$148.82万	—	0.57%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	LTC莱特币	$58.73	$59.61	$56.59	$1,884.36万	$45.38亿	3.49%