Conflux

CFX · 美元计价

$0.04664

≈ ￥0.307824

-2.81% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.04915

24H 最低

$0.04653

今日开盘

$0.04799

24H 成交量

$66.20万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.05165	$0.05427	$0.05079	$154.53万	$5,269.50万	-3.39%
583	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.42万	$257.75万	-2.48%
233	USUALUsual	$0.01027	$0.01089	$0.01027	$80.20万	$2,111.78万	-5.17%
377	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$39.40万	$197.01万	-0.88%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$687.97万	$438.71万	3.24%
502	CTKShentu	$0.0893	$0.0969	$0.089	$22.97万	$1,553.52万	-2.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.913	$2.04	$1.89	$229.04万	$3.46亿	-4.25%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	QIBENQI	$0.00206	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.20%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
44	HAEDALHaedal Protocol	$0.02605	$0.03388	$0.02524	$1,217.65万	$544.02万	-11.24%
59	TIACelestia	$0.5212	$0.5697	$0.5111	$846.50万	$5.44亿	-2.85%
142	WBTCWBTC	$79968.23	$8.17万	$7.96万	$176.88万	—	-1.01%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,577.95万	$46.37亿	-0.33%