KAITO

KAITO · 美元计价

$0.2506

≈ ￥1.654

-2.19% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2562

24H 成交量

$52.14万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05099	$0.05427	$0.05079	$156.19万	$5,269.50万	-3.57%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.16万	$257.75万	-2.48%
233	USUALUsual	$0.01033	$0.01089	$0.0103	$79.99万	$2,111.78万	-3.46%
377	GLWBCorning (bStocks Tokenized Sto	$126.86	$133.69	$125.61	$38.94万	$197.01万	-0.98%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$680.31万	$438.71万	4.09%
492	CTKShentu	$0.0903	$0.0969	$0.0894	$23.90万	$1,553.52万	-3.94%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.901	$2.04	$1.89	$226.54万	$3.46亿	-4.86%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.50万	$1,511.13万	-2.61%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	COOKIECookie DAO	$0.00868	$0.00915	$0.00853	$6.20万	$725.40万	-4.51%
42	HAEDALHaedal Protocol	$0.02589	$0.03388	$0.02553	$1,303.48万	$544.02万	-6.16%
59	TIACelestia	$0.5253	$0.5697	$0.5111	$830.87万	$5.44亿	-1.76%
142	WBTCWBTC	$79781.79	$8.17万	$7.96万	$175.85万	—	-1.31%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,468.80万	$46.37亿	-0.42%