CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	MUBARAKMubarak	$0.05109	$0.05381	$0.05074	$132.61万	$5,269.50万	-4.81%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.79万	$257.75万	-3.39%
225	USUALUsual	$0.01033	$0.01086	$0.01024	$83.28万	$2,111.78万	-4.71%
369	GLWBCorning (bStocks Tokenized Sto	$127.23	$133.69	$125.61	$40.86万	$197.01万	-0.83%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.08万	$438.71万	2.45%
309	CTKShentu	$0.0894	$0.0969	$0.0868	$55.14万	$1,553.52万	-3.35%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.924	$2.04	$1.89	$231.82万	$3.46亿	-4.23%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	QIBENQI	$0.002069	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.50%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.23万	$725.40万	-4.74%
53	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.0245	$943.22万	$544.02万	-20.26%
56	TIACelestia	$0.5283	$0.5697	$0.5111	$889.16万	$5.44亿	-2.00%
158	WBTCWBTC	$80052.12	$8.17万	$7.96万	$158.63万	—	-1.63%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	LTC莱特币	$57.36	$59.85	$56.90	$2,605.62万	$46.37亿	-1.04%