Gitcoin

GTC · 美元计价

$0.24905

≈ ￥1.6437

-1.52% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.25949

24H 最低

$0.23

今日开盘

$0.25289

24H 成交量

$471.69万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBARAKMubarak	$0.05085	$0.05318	$0.05074	$144.86万	$5,269.50万	-3.40%
578	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.72万	$257.75万	-0.31%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.71万	$2,111.78万	-1.87%
363	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$42.07万	$197.01万	-0.90%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$641.18万	$438.71万	3.37%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
148	WBTCWBTC	$79986.97	$8.17万	$7.96万	$167.95万	—	-0.78%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$58.3	$59.85	$56.90	$2,535.73万	$46.37亿	1.78%