OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

2.80% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1178

24H 成交量

$67.21万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$152.27万	$5,269.50万	-1.13%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.14万	$257.75万	0.00%
274	USUALUsual	$0.01067	$0.01089	$0.01053	$62.86万	$2,111.78万	-1.39%
369	GLWBCorning (bStocks Tokenized Sto	$128.39	$133.69	$125.61	$39.57万	$197.01万	1.37%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	SOXSBDirexion Semiconductor Bear 3X	$42.21	$42.90	$39.26	$493.71万	$438.71万	-1.03%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.71万	$1,553.52万	-0.21%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.976	$2.04	$1.94	$152.66万	$3.46亿	-0.70%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	QIBENQI	$0.002089	$0.00215	$0.002073	$16.52万	$1,511.13万	-2.06%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00896	$0.00915	$0.00885	$4.58万	$725.40万	-0.89%
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,577.70万	$544.02万	0.37%
58	TIACelestia	$0.5437	$0.5697	$0.5111	$783.51万	$5.44亿	0.65%
147	WBTCWBTC	$80872.41	$8.17万	$8.02万	$158.17万	—	0.44%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.33	$59.85	$57.08	$2,160.55万	$46.37亿	3.82%